Booz Allen Hamilton Holding Corp (NY: BAH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.51	12.51	12.28	12.37	152,116	-0.06(-0.51%)
Jan 30, 2012	12.30	12.46	12.23	12.43	385,874	+0.05(+0.40%)
Jan 27, 2012	12.30	12.42	12.28	12.38	278,981	+0.04(+0.34%)
Jan 26, 2012	12.30	12.35	12.21	12.34	158,145	+0.08(+0.69%)
Jan 25, 2012	12.13	12.31	12.06	12.25	366,164	+0.11(+0.87%)
Jan 24, 2012	12.13	12.28	11.95	12.15	208,104	-0.01(-0.12%)
Jan 23, 2012	12.08	12.23	11.99	12.16	258,491	+0.08(+0.64%)
Jan 20, 2012	12.28	12.32	12.03	12.09	515,416	-0.23(-1.88%)
Jan 19, 2012	12.42	12.54	12.32	12.32	146,993	-0.09(-0.74%)
Jan 18, 2012	12.11	12.42	12.03	12.41	147,238	+0.32(+2.61%)
Jan 17, 2012	12.39	12.39	12.09	12.09	280,124	-0.18(-1.49%)
Jan 13, 2012	12.29	12.39	12.21	12.28	266,244	-0.11(-0.85%)
Jan 12, 2012	12.37	12.39	12.23	12.38	86,644	+0.01(+0.11%)
Jan 11, 2012	12.24	12.40	12.24	12.37	157,920	+0.11(+0.86%)
Jan 10, 2012	12.20	12.29	12.18	12.26	238,955	+0.20(+1.63%)
Jan 09, 2012	12.06	12.23	12.05	12.06	218,617	+0.07(+0.59%)
Jan 06, 2012	12.08	12.08	11.93	11.99	150,605	-0.06(-0.52%)
Jan 05, 2012	12.13	12.23	11.99	12.06	243,516	-0.12(-0.98%)