Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	182.12	186.29	181.03	185.56	108,537	+4.00(+2.20%)
Jan 30, 2012	178.30	182.66	177.57	181.57	65,283	+0.36(+0.20%)
Jan 27, 2012	178.48	182.48	178.48	181.21	94,476	+2.18(+1.22%)
Jan 26, 2012	186.84	188.29	178.30	179.03	212,297	-5.81(-3.14%)
Jan 25, 2012	179.21	185.20	174.85	184.84	86,536	+6.35(+3.56%)
Jan 24, 2012	172.31	178.85	168.31	178.48	133,074	+4.54(+2.61%)
Jan 23, 2012	177.57	178.85	173.22	173.94	111,995	-2.36(-1.34%)
Jan 20, 2012	177.03	178.12	174.31	176.30	48,180	-0.91(-0.51%)
Jan 19, 2012	178.12	180.30	176.49	177.21	91,624	+1.27(+0.72%)
Jan 18, 2012	171.04	178.85	171.04	175.94	88,548	+5.63(+3.30%)
Jan 17, 2012	181.57	181.75	169.77	170.31	90,925	-5.63(-3.20%)
Jan 13, 2012	177.57	178.85	173.40	175.94	98,525	-3.09(-1.72%)
Jan 12, 2012	191.56	192.10	178.48	179.03	295,209	-10.35(-5.46%)
Jan 11, 2012	204.27	204.45	188.65	189.38	132,812	-14.89(-7.29%)
Jan 10, 2012	201.91	207.94	201.36	204.27	123,581	+7.63(+3.88%)
Jan 09, 2012	196.46	199.73	195.55	196.64	62,998	+2.00(+1.03%)
Jan 06, 2012	194.46	195.91	191.38	194.64	43,875	+0.73(+0.37%)
Jan 05, 2012	191.56	196.28	188.29	193.92	73,651	+0.73(+0.38%)