Indonesia Ishares MSCI ETF (NY: EIDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	22.35	22.35	22.03	22.26	1,189,161	-0.76(-3.32%)
Jan 30, 2020	23.00	23.08	22.86	23.02	1,012,838	-0.38(-1.61%)
Jan 29, 2020	23.47	23.53	23.36	23.40	499,684	-0.07(-0.31%)
Jan 28, 2020	23.37	23.52	23.30	23.47	876,640	+0.21(+0.91%)
Jan 27, 2020	23.28	23.37	23.12	23.26	1,412,639	-0.75(-3.14%)
Jan 24, 2020	24.22	24.22	23.94	24.01	667,864	-0.13(-0.53%)
Jan 23, 2020	24.11	24.20	23.88	24.14	1,171,617	+0.06(+0.23%)
Jan 22, 2020	23.99	24.13	23.95	24.09	1,385,202	+0.10(+0.42%)
Jan 21, 2020	24.17	24.17	23.95	23.99	664,132	-0.46(-1.88%)
Jan 17, 2020	24.29	24.45	24.25	24.45	578,120	+0.16(+0.64%)
Jan 16, 2020	24.22	24.35	24.22	24.29	486,555	+0.28(+1.15%)
Jan 15, 2020	24.12	24.16	23.95	24.01	828,538	-0.26(-1.06%)
Jan 14, 2020	24.25	24.30	24.16	24.27	599,362	-0.02(-0.08%)
Jan 13, 2020	24.03	24.29	24.03	24.29	506,141	+0.29(+1.23%)
Jan 10, 2020	23.89	24.01	23.87	23.99	503,695	+0.36(+1.52%)
Jan 09, 2020	23.76	23.79	23.59	23.64	404,296	+0.01(+0.04%)
Jan 08, 2020	23.50	23.75	23.43	23.63	585,871	+0.18(+0.79%)
Jan 07, 2020	23.55	23.60	23.40	23.44	441,232	-0.14(-0.59%)
Jan 06, 2020	23.31	23.60	23.30	23.58	438,626	+0.04(+0.16%)
Jan 03, 2020	23.78	23.82	23.51	23.54	722,297	-0.33(-1.39%)