Indonesia Ishares MSCI ETF (NY: EIDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.20	21.35	21.20	21.32	833,218	-0.04(-0.16%)
Jan 30, 2017	21.32	21.41	21.27	21.36	820,645	+0.02(+0.08%)
Jan 27, 2017	21.31	21.38	21.29	21.34	525,762	+0.03(+0.12%)
Jan 26, 2017	21.46	21.48	21.23	21.31	582,642	-0.13(-0.61%)
Jan 25, 2017	21.37	21.46	21.35	21.44	518,648	+0.05(+0.24%)
Jan 24, 2017	21.35	21.58	21.35	21.39	932,223	+0.22(+1.03%)
Jan 23, 2017	21.03	21.22	21.02	21.17	573,521	+0.30(+1.42%)
Jan 20, 2017	21.06	21.06	20.77	20.88	716,239	-0.27(-1.28%)
Jan 19, 2017	21.26	21.27	21.04	21.15	890,855	-0.06(-0.29%)
Jan 18, 2017	21.30	21.34	21.14	21.21	699,872	-0.03(-0.16%)
Jan 17, 2017	21.28	21.31	21.19	21.24	527,180	-0.16(-0.74%)
Jan 13, 2017		21.40	21.40	21.40	0	+0.01(+0.04%)
Jan 12, 2017	21.54	21.54	21.28	21.39	445,020	-0.15(-0.69%)
Jan 11, 2017	21.48	21.54	21.23	21.54	1,027,361	+0.04(+0.20%)
Jan 10, 2017	21.58	21.62	21.47	21.50	520,988	+0.03(+0.16%)
Jan 09, 2017	21.44	21.47	21.29	21.46	756,622	-0.10(-0.45%)
Jan 06, 2017	21.70	21.70	21.53	21.56	799,500	-0.12(-0.56%)
Jan 05, 2017	21.61	21.71	21.58	21.68	1,149,013	+0.29(+1.35%)
Jan 04, 2017	21.44	21.58	21.35	21.39	946,150	+0.16(+0.74%)