Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	66.53	66.88	66.38	66.65	1,511,273	+0.14(+0.20%)
Jan 30, 2019	66.25	67.13	65.83	66.51	1,465,658	-0.26(-0.38%)
Jan 29, 2019	66.97	67.25	66.50	66.77	934,883	-0.05(-0.07%)
Jan 28, 2019	66.02	66.97	65.67	66.81	1,914,408	+0.23(+0.35%)
Jan 25, 2019	66.22	66.85	65.90	66.58	978,476	+1.10(+1.68%)
Jan 24, 2019	65.36	65.96	65.25	65.48	1,119,789	+0.52(+0.80%)
Jan 23, 2019	64.92	65.19	64.57	64.96	1,910,743	+0.30(+0.47%)
Jan 22, 2019	65.86	65.86	64.28	64.66	1,791,993	-1.08(-1.64%)
Jan 18, 2019	66.20	66.30	65.60	65.74	1,916,850	+0.23(+0.35%)
Jan 17, 2019	65.04	65.64	64.67	65.51	987,027	+0.15(+0.23%)
Jan 16, 2019	65.21	65.61	64.94	65.35	1,079,073	+0.49(+0.76%)
Jan 15, 2019	65.71	65.89	64.79	64.86	1,063,132	-0.18(-0.28%)
Jan 14, 2019	63.36	65.27	63.36	65.04	1,241,881	+1.30(+2.04%)
Jan 11, 2019	63.65	63.88	63.48	63.74	1,028,728	-0.34(-0.52%)
Jan 10, 2019	63.00	64.37	62.56	64.08	1,265,770	+0.67(+1.06%)
Jan 09, 2019	62.41	63.46	62.18	63.41	942,560	+1.28(+2.07%)
Jan 08, 2019	62.65	63.27	61.76	62.12	1,353,033	+0.34(+0.54%)
Jan 07, 2019	60.20	61.94	59.99	61.79	1,648,116	+1.75(+2.91%)
Jan 04, 2019	59.35	60.22	59.23	60.04	960,430	+1.65(+2.83%)
Jan 03, 2019	59.23	59.28	58.20	58.39	968,770	-0.62(-1.05%)