Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	13.57	13.86	13.38	13.71	2,839,266	-0.03(-0.24%)
Jan 30, 2014	13.46	13.79	13.43	13.74	1,992,243	+0.40(+2.97%)
Jan 29, 2014	13.45	13.56	13.30	13.34	1,806,187	-0.31(-2.25%)
Jan 28, 2014	13.53	13.68	13.53	13.65	1,494,917	+0.11(+0.84%)
Jan 27, 2014	13.79	13.81	13.34	13.54	1,802,609	-0.28(-1.99%)
Jan 24, 2014	14.36	14.49	13.78	13.81	2,919,678	-0.67(-4.64%)
Jan 23, 2014	14.73	14.74	14.40	14.49	1,517,989	-0.29(-1.97%)
Jan 22, 2014	14.71	14.83	14.63	14.78	1,235,216	+0.06(+0.38%)
Jan 21, 2014	14.78	14.83	14.66	14.72	1,466,287	+0.02(+0.17%)
Jan 17, 2014	14.78	14.70	14.70	14.70	1,320,632	+0.00(+0.00%)
Jan 16, 2014	14.73	14.77	14.60	14.70	1,271,940	-0.06(-0.44%)
Jan 15, 2014	14.61	14.78	14.61	14.76	1,358,594	+0.15(+1.00%)
Jan 14, 2014	14.42	14.65	14.41	14.61	1,274,741	+0.23(+1.63%)
Jan 13, 2014	14.64	14.77	14.32	14.38	1,341,931	-0.26(-1.77%)
Jan 10, 2014	14.69	14.69	14.49	14.64	1,231,553	-0.02(-0.17%)
Jan 09, 2014	14.72	14.72	14.50	14.66	2,034,114	+0.02(+0.17%)
Jan 08, 2014	14.74	14.75	14.43	14.64	3,141,868	-0.06(-0.44%)
Jan 07, 2014	14.57	14.76	14.53	14.70	2,220,025	+0.21(+1.45%)
Jan 06, 2014	14.42	14.72	14.39	14.49	2,874,715	+0.18(+1.24%)
Jan 03, 2014	14.26	14.38	14.19	14.32	2,300,980	+0.15(+1.03%)