Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.356	8.586	8.316	8.571	28,678,560	+0.24(+2.84%)
Jan 30, 2023	8.489	8.489	8.297	8.334	29,499,466	-0.01(-0.09%)
Jan 27, 2023	8.482	8.534	8.283	8.342	31,881,410	-0.27(-3.17%)
Jan 26, 2023	8.815	8.844	8.386	8.615	35,692,752	-0.20(-2.26%)
Jan 25, 2023	8.630	8.837	8.475	8.815	26,393,466	+0.11(+1.27%)
Jan 24, 2023	7.115	10.68	7.115	8.704	22,370,744	+0.04(+0.43%)
Jan 23, 2023	8.549	8.918	8.534	8.667	39,413,888	+0.20(+2.36%)
Jan 20, 2023	8.246	8.489	8.201	8.467	24,301,990	+0.08(+0.97%)
Jan 19, 2023	8.135	8.416	8.113	8.386	32,719,250	+0.27(+3.37%)
Jan 18, 2023	8.467	8.519	8.113	8.113	44,996,144	-0.24(-2.92%)
Jan 17, 2023	7.935	8.368	7.935	8.356	37,606,496	+0.35(+4.34%)
Jan 13, 2023	7.965	8.068	7.951	8.009	18,253,572	-0.04(-0.55%)
Jan 12, 2023	7.824	8.082	7.802	8.054	29,998,632	+0.21(+2.73%)
Jan 11, 2023	7.869	7.876	7.728	7.839	31,966,896	+0.12(+1.53%)
Jan 10, 2023	7.610	7.743	7.459	7.721	19,855,182	+0.16(+2.05%)
Jan 09, 2023	7.551	7.636	7.485	7.566	25,848,250	-0.03(-0.39%)
Jan 06, 2023	7.640	7.669	7.510	7.595	23,915,018	+0.11(+1.48%)
Jan 05, 2023	7.278	7.544	7.233	7.485	37,072,956	+0.31(+4.33%)
Jan 04, 2023	6.990	7.307	6.849	7.174	44,544,572	+0.16(+2.21%)