Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.726	3.755	3.646	3.657	52,529,412	-0.18(-4.74%)
Jan 28, 2021	3.868	3.904	3.784	3.839	62,768,700	+0.08(+2.03%)
Jan 27, 2021	3.741	3.886	3.650	3.763	86,108,784	-0.00(-0.10%)
Jan 26, 2021	3.784	3.846	3.744	3.766	90,105,368	+0.09(+2.58%)
Jan 25, 2021	3.679	3.682	3.570	3.672	49,932,424	-0.04(-0.98%)
Jan 22, 2021	3.693	3.759	3.653	3.708	88,744,376	-0.12(-3.23%)
Jan 21, 2021	3.948	3.948	3.795	3.832	40,739,560	-0.11(-2.77%)
Jan 20, 2021	4.021	4.028	3.930	3.941	48,126,896	-0.02(-0.46%)
Jan 19, 2021	3.981	3.992	3.894	3.959	60,391,588	-0.01(-0.18%)
Jan 15, 2021	4.017	4.054	3.948	3.966	98,179,632	-0.23(-5.46%)
Jan 14, 2021	4.090	4.217	4.057	4.196	76,373,456	+0.12(+2.85%)
Jan 13, 2021	4.217	4.228	4.057	4.079	71,354,520	-0.19(-4.35%)
Jan 12, 2021	4.210	4.279	4.163	4.265	80,816,960	+0.12(+2.81%)
Jan 11, 2021	4.141	4.199	4.101	4.148	41,608,184	-0.11(-2.48%)
Jan 08, 2021	4.316	4.323	4.192	4.254	54,116,748	+0.00(+0.00%)
Jan 07, 2021	4.301	4.308	4.210	4.254	59,609,936	+0.03(+0.60%)
Jan 06, 2021	4.236	4.327	4.188	4.228	72,592,392	+0.04(+0.87%)
Jan 05, 2021	3.974	4.236	3.970	4.192	75,060,176	+0.12(+2.95%)