Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.728	3.749	3.639	3.653	49,457,096	-0.05(-1.25%)
Jan 30, 2017	3.813	3.813	3.656	3.699	50,237,928	-0.14(-3.71%)
Jan 27, 2017	3.881	3.898	3.817	3.841	45,904,392	-0.04(-1.10%)
Jan 26, 2017	3.938	3.941	3.873	3.884	43,340,276	-0.02(-0.55%)
Jan 25, 2017	3.959	3.995	3.881	3.906	49,398,128	-0.05(-1.17%)
Jan 24, 2017	4.091	4.094	3.952	3.952	63,425,296	-0.08(-2.03%)
Jan 23, 2017	3.980	4.051	3.941	4.034	42,780,968	+0.05(+1.16%)
Jan 20, 2017	4.034	4.066	3.975	3.987	38,351,412	+0.02(+0.54%)
Jan 19, 2017	4.012	4.019	3.943	3.966	33,629,344	-0.01(-0.27%)
Jan 18, 2017	3.966	4.018	3.959	3.977	49,282,144	-0.04(-0.89%)
Jan 17, 2017	4.037	4.066	4.005	4.012	38,637,848	-0.02(-0.44%)
Jan 13, 2017		4.030	4.030	4.030	0	-0.06(-1.48%)
Jan 12, 2017	4.144	4.169	4.087	4.091	36,873,072	-0.02(-0.43%)
Jan 11, 2017	3.884	4.116	3.866	4.108	69,986,408	+0.19(+4.72%)
Jan 10, 2017	3.923	3.968	3.898	3.923	40,853,828	+0.07(+1.75%)
Jan 09, 2017	3.859	3.920	3.827	3.856	35,843,520	-0.01(-0.37%)
Jan 06, 2017	3.916	3.920	3.827	3.870	69,454,744	-0.08(-2.07%)
Jan 05, 2017	3.902	3.982	3.889	3.952	51,262,056	+0.11(+2.78%)
Jan 04, 2017	3.868	3.877	3.792	3.845	39,073,992	-0.01(-0.28%)