Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.55	12.64	11.96	12.11	63,763,352	-0.27(-2.19%)
Jan 28, 2010	12.51	12.60	12.12	12.38	53,983,704	+0.06(+0.51%)
Jan 27, 2010	12.15	12.39	11.99	12.32	50,252,872	+0.16(+1.33%)
Jan 26, 2010	12.14	12.44	12.05	12.16	56,271,564	-0.15(-1.19%)
Jan 25, 2010	12.77	12.77	12.24	12.31	66,255,396	-0.24(-1.95%)
Jan 22, 2010	12.57	12.71	12.42	12.55	81,803,776	-0.22(-1.72%)
Jan 21, 2010	13.26	13.33	12.69	12.77	78,290,352	-0.55(-4.16%)
Jan 20, 2010	13.48	13.52	13.19	13.32	58,080,472	-0.45(-3.25%)
Jan 19, 2010	13.67	13.80	13.65	13.77	49,577,800	+0.23(+1.68%)
Jan 15, 2010	13.60	13.54	13.54	13.54	47,320,356	+0.07(+0.51%)
Jan 14, 2010	13.74	13.79	13.45	13.48	74,371,016	-0.38(-2.72%)
Jan 13, 2010	14.12	14.15	13.47	13.85	75,959,160	-0.20(-1.42%)
Jan 12, 2010	14.14	14.16	13.91	14.05	39,447,440	-0.31(-2.14%)
Jan 11, 2010	14.57	14.69	14.26	14.36	50,591,068	-0.11(-0.74%)
Jan 08, 2010	14.45	14.51	14.28	14.47	38,783,860	+0.08(+0.54%)
Jan 07, 2010	14.57	14.58	14.36	14.39	43,353,664	-0.21(-1.45%)
Jan 06, 2010	14.36	14.73	14.34	14.60	42,079,004	+0.21(+1.47%)
Jan 05, 2010	14.53	14.57	14.33	14.39	55,172,184	-0.15(-1.03%)