Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.57	12.67	11.98	12.14	63,636,340	-0.27(-2.19%)
Jan 28, 2010	12.53	12.63	12.14	12.41	53,876,172	+0.06(+0.51%)
Jan 27, 2010	12.18	12.41	12.01	12.35	50,152,772	+0.16(+1.33%)
Jan 26, 2010	12.17	12.47	12.08	12.18	56,159,476	-0.15(-1.19%)
Jan 25, 2010	12.79	12.79	12.26	12.33	66,123,424	-0.25(-1.95%)
Jan 22, 2010	12.59	12.74	12.45	12.58	81,640,824	-0.22(-1.72%)
Jan 21, 2010	13.29	13.36	12.71	12.80	78,134,408	-0.56(-4.16%)
Jan 20, 2010	13.51	13.54	13.21	13.35	57,964,784	-0.45(-3.25%)
Jan 19, 2010	13.70	13.83	13.68	13.80	49,479,044	+0.23(+1.67%)
Jan 15, 2010	13.62	13.57	13.57	13.57	47,226,096	+0.07(+0.51%)
Jan 14, 2010	13.77	13.82	13.48	13.50	74,222,880	-0.38(-2.72%)
Jan 13, 2010	14.15	14.18	13.50	13.88	75,807,856	-0.20(-1.42%)
Jan 12, 2010	14.17	14.19	13.94	14.08	39,368,864	-0.31(-2.14%)
Jan 11, 2010	14.60	14.72	14.28	14.39	50,490,296	-0.11(-0.74%)
Jan 08, 2010	14.48	14.54	14.31	14.50	38,706,604	+0.08(+0.54%)
Jan 07, 2010	14.59	14.61	14.39	14.42	43,267,312	-0.21(-1.45%)
Jan 06, 2010	14.39	14.76	14.37	14.63	41,995,188	+0.21(+1.47%)
Jan 05, 2010	14.56	14.60	14.36	14.42	55,062,288	-0.15(-1.03%)