Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	43.74	44.73	43.74	44.55	965,203	+0.99(+2.27%)
Jan 28, 2011	43.89	45.70	43.46	43.56	1,834,721	-0.55(-1.25%)
Jan 27, 2011	43.17	44.37	42.74	44.11	1,977,253	+0.95(+2.21%)
Jan 26, 2011	42.49	43.37	42.17	43.16	1,933,895	+1.01(+2.39%)
Jan 25, 2011	42.69	43.51	42.02	42.15	1,998,573	-0.69(-1.60%)
Jan 24, 2011	42.54	42.92	42.23	42.84	1,042,726	+0.31(+0.73%)
Jan 21, 2011	43.53	43.85	42.43	42.52	1,162,791	-0.70(-1.61%)
Jan 20, 2011	43.89	43.97	42.42	43.22	1,438,194	-1.17(-2.63%)
Jan 19, 2011	46.38	46.61	43.91	44.39	1,501,298	-2.24(-4.80%)
Jan 18, 2011	46.40	46.62	45.81	46.62	1,155,810	+0.24(+0.52%)
Jan 14, 2011	46.22	46.48	46.06	46.38	390,488	+0.16(+0.35%)
Jan 13, 2011	45.88	46.55	45.70	46.22	526,215	+0.43(+0.93%)
Jan 12, 2011	46.33	46.34	45.35	45.80	1,877,919	-0.04(-0.10%)
Jan 11, 2011	46.95	46.99	45.55	45.84	683,695	-0.66(-1.42%)
Jan 10, 2011	45.33	46.79	45.24	46.50	1,484,187	+0.82(+1.80%)
Jan 07, 2011	45.03	45.87	45.03	45.68	1,028,186	+0.74(+1.65%)
Jan 06, 2011	44.45	45.17	44.45	44.94	1,710,592	+0.41(+0.92%)
Jan 05, 2011	43.26	44.58	43.09	44.53	2,575,631	+1.02(+2.34%)
Jan 04, 2011	43.42	43.83	43.28	43.51	1,251,423	+0.18(+0.41%)