Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	15.14	15.59	15.11	15.56	868,044	+0.47(+3.13%)
Jan 28, 2005	15.13	15.15	14.88	15.09	443,390	-0.13(-0.88%)
Jan 27, 2005	15.01	15.25	14.83	15.22	347,352	+0.21(+1.43%)
Jan 26, 2005	14.90	15.01	14.64	15.01	312,908	+0.30(+2.06%)
Jan 25, 2005	14.62	14.77	14.48	14.71	261,187	+0.37(+2.55%)
Jan 24, 2005	14.73	14.84	14.31	14.34	306,401	-0.33(-2.25%)
Jan 21, 2005	14.62	14.97	14.53	14.67	395,483	+0.05(+0.37%)
Jan 20, 2005	14.75	14.86	14.52	14.62	441,483	-0.13(-0.91%)
Jan 19, 2005	14.82	14.92	14.58	14.75	386,844	-0.16(-1.08%)
Jan 18, 2005	14.76	15.03	14.72	14.91	345,445	+0.07(+0.48%)
Jan 14, 2005	14.80	14.93	14.56	14.84	434,302	+0.13(+0.91%)
Jan 13, 2005	14.93	14.96	14.56	14.71	622,900	-0.09(-0.60%)
Jan 12, 2005	14.80	15.11	14.58	14.80	629,744	+0.39(+2.72%)
Jan 11, 2005	14.66	14.66	14.34	14.40	287,104	-0.26(-1.76%)
Jan 10, 2005	14.34	14.80	14.34	14.66	412,537	+0.23(+1.61%)
Jan 07, 2005	14.75	14.75	14.40	14.43	369,903	-0.19(-1.28%)
Jan 06, 2005	14.67	14.89	14.59	14.62	397,615	+0.04(+0.24%)
Jan 05, 2005	14.78	15.14	14.51	14.58	403,337	-0.18(-1.21%)
Jan 04, 2005	15.40	15.51	14.64	14.76	457,526	-0.62(-4.00%)