Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	11.14	11.60	11.12	11.36	430,824	+0.22(+2.00%)
Jan 30, 2003	11.07	11.19	10.93	11.14	485,687	+0.39(+3.65%)
Jan 29, 2003	10.78	10.94	10.65	10.75	425,551	-0.03(-0.25%)
Jan 28, 2003	10.74	10.84	10.66	10.78	465,268	+0.08(+0.75%)
Jan 27, 2003	10.74	10.97	10.70	10.70	793,996	-0.09(-0.83%)
Jan 24, 2003	11.10	11.10	10.72	10.78	239,197	-0.23(-2.10%)
Jan 23, 2003	10.78	11.06	10.77	11.02	241,441	+0.24(+2.23%)
Jan 22, 2003	11.19	11.19	10.70	10.78	408,834	-0.32(-2.89%)
Jan 21, 2003	11.14	11.19	10.81	11.10	218,665	-0.02(-0.16%)
Jan 17, 2003	11.14	11.15	11.10	11.11	216,870	-0.03(-0.24%)
Jan 16, 2003	11.14	11.28	11.09	11.14	237,290	+0.00(+0.00%)
Jan 15, 2003	11.19	11.19	11.11	11.14	191,402	-0.04(-0.40%)
Jan 14, 2003	11.09	11.21	10.93	11.19	270,162	+0.08(+0.72%)
Jan 13, 2003	11.19	11.50	10.98	11.11	526,862	+0.01(+0.08%)
Jan 10, 2003	11.01	11.14	10.78	11.10	241,553	+0.00(+0.00%)
Jan 09, 2003	10.83	11.19	10.83	11.10	587,559	+0.18(+1.63%)
Jan 08, 2003	11.23	11.23	10.86	10.92	175,359	-0.31(-2.78%)
Jan 07, 2003	11.24	11.32	11.01	11.23	341,630	+0.00(+0.00%)
Jan 06, 2003	11.01	11.36	11.01	11.23	562,315	+0.22(+2.02%)
Jan 03, 2003	11.05	11.19	10.92	11.01	355,205	-0.04(-0.40%)