S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	86.43	86.74	86.20	86.73	1,870,867	+0.09(+0.11%)
Jan 30, 2017	86.82	86.85	86.22	86.64	1,322,744	-0.54(-0.61%)
Jan 27, 2017	87.48	87.52	87.09	87.17	1,028,482	-0.34(-0.39%)
Jan 26, 2017	87.58	87.72	87.36	87.51	935,357	-0.07(-0.08%)
Jan 25, 2017	87.28	87.65	87.20	87.58	1,073,139	+0.74(+0.85%)
Jan 24, 2017	86.31	87.04	86.24	86.84	1,076,292	+0.71(+0.82%)
Jan 23, 2017	86.42	86.53	85.88	86.14	1,265,795	-0.37(-0.42%)
Jan 20, 2017	86.50	86.78	86.24	86.50	1,363,556	+0.28(+0.33%)
Jan 19, 2017	86.70	86.72	85.99	86.22	1,320,107	-0.44(-0.51%)
Jan 18, 2017	86.58	86.67	86.29	86.66	849,020	+0.18(+0.21%)
Jan 17, 2017	86.67	86.77	86.33	86.48	1,307,658	-0.43(-0.49%)
Jan 13, 2017		86.91	86.91	86.91	0	+0.13(+0.15%)
Jan 12, 2017	86.91	86.91	86.20	86.78	935,086	-0.25(-0.28%)
Jan 11, 2017	86.76	87.05	86.46	87.03	1,160,384	+0.26(+0.30%)
Jan 10, 2017	86.73	87.18	86.56	86.77	978,010	+0.08(+0.09%)
Jan 09, 2017	87.11	87.11	86.69	86.69	855,026	-0.61(-0.70%)
Jan 06, 2017	87.16	87.45	86.86	87.30	1,027,868	+0.19(+0.21%)
Jan 05, 2017	87.28	87.35	86.71	87.11	1,439,798	-0.35(-0.40%)
Jan 04, 2017	87.18	87.53	87.17	87.46	4,966,109	+0.53(+0.61%)