S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	48.59	48.75	48.42	48.42	315,575	-0.31(-0.64%)
Jan 30, 2006	48.64	48.80	48.60	48.73	298,304	+0.11(+0.22%)
Jan 27, 2006	48.31	48.77	48.31	48.62	217,338	+0.23(+0.48%)
Jan 26, 2006	48.14	48.46	48.10	48.39	177,960	+0.46(+0.97%)
Jan 25, 2006	48.13	48.13	47.74	47.93	232,812	+0.03(+0.06%)
Jan 24, 2006	47.87	48.10	47.80	47.90	300,238	+0.16(+0.33%)
Jan 23, 2006	47.62	47.92	47.62	47.74	471,428	+0.13(+0.27%)
Jan 20, 2006	48.42	48.42	47.57	47.61	289,599	-0.78(-1.62%)
Jan 19, 2006	48.17	48.58	48.17	48.39	403,035	+0.17(+0.35%)
Jan 18, 2006	48.02	48.38	47.99	48.22	272,881	-0.19(-0.39%)
Jan 17, 2006	48.38	48.44	47.77	48.41	640,684	-0.15(-0.31%)
Jan 13, 2006	48.40	48.63	48.36	48.56	387,422	+0.07(+0.15%)
Jan 12, 2006	48.75	48.78	48.47	48.49	240,688	-0.28(-0.58%)
Jan 11, 2006	48.56	48.88	48.56	48.77	347,492	+0.14(+0.28%)
Jan 10, 2006	48.60	48.69	48.38	48.64	526,281	-0.06(-0.12%)
Jan 09, 2006	48.35	48.69	48.35	48.69	420,997	+0.27(+0.57%)
Jan 06, 2006	48.20	48.54	48.08	48.42	502,102	+0.36(+0.75%)
Jan 05, 2006	48.06	48.13	47.88	48.06	421,412	+0.00(+0.00%)
Jan 04, 2006	47.91	48.14	47.88	48.06	511,497	+0.18(+0.38%)