S&P Midcap 400 Ishares Core ETF (NY: IJH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	75.22	75.96	75.04	75.51	1,683,716	+0.57(+0.76%)
Jan 28, 2011	76.40	76.54	74.79	74.93	1,747,988	-1.40(-1.83%)
Jan 27, 2011	75.96	76.50	75.89	76.33	1,622,375	+0.35(+0.46%)
Jan 26, 2011	75.60	76.30	75.33	75.98	1,628,475	+0.61(+0.81%)
Jan 25, 2011	74.93	75.37	74.68	75.37	1,212,509	+0.12(+0.16%)
Jan 24, 2011	74.66	75.43	74.65	75.24	942,147	+0.63(+0.84%)
Jan 21, 2011	75.35	75.35	74.57	74.61	1,011,502	-0.24(-0.32%)
Jan 20, 2011	75.16	75.47	74.48	74.85	1,604,165	-0.62(-0.82%)
Jan 19, 2011	76.59	76.66	75.27	75.47	1,138,765	-1.12(-1.46%)
Jan 18, 2011	75.87	76.60	75.74	76.59	1,078,431	+0.65(+0.86%)
Jan 14, 2011	75.38	76.01	75.22	75.94	1,074,008	+0.57(+0.76%)
Jan 13, 2011	75.54	75.65	75.23	75.37	1,002,387	-0.16(-0.21%)
Jan 12, 2011	75.60	75.64	75.22	75.52	1,525,061	+0.52(+0.70%)
Jan 11, 2011	75.03	75.26	74.72	75.00	925,194	+0.24(+0.32%)
Jan 10, 2011	73.97	74.93	73.48	74.76	1,348,188	+0.47(+0.63%)
Jan 07, 2011	74.75	74.98	73.56	74.30	1,426,453	-0.20(-0.27%)
Jan 06, 2011	74.82	74.97	74.38	74.50	993,701	-0.18(-0.24%)
Jan 05, 2011	74.17	74.76	73.99	74.68	1,374,539	+0.47(+0.63%)
Jan 04, 2011	75.20	75.27	73.68	74.21	1,644,615	-0.79(-1.06%)