South Korea Ishares MSCI ETF (NY: EWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	61.44	61.87	61.28	61.86	2,210,872	-0.49(-0.78%)
Jan 30, 2023	62.56	62.78	62.33	62.34	2,705,163	-1.40(-2.20%)
Jan 27, 2023	63.40	63.95	63.35	63.75	3,537,179	+0.31(+0.49%)
Jan 26, 2023	63.35	63.43	62.93	63.43	4,201,124	+1.20(+1.93%)
Jan 25, 2023	61.80	62.24	61.57	62.24	3,281,040	+0.15(+0.24%)
Jan 24, 2023	61.83	62.29	61.70	62.09	3,148,610	-0.19(-0.30%)
Jan 23, 2023	61.86	62.56	61.75	62.27	3,504,597	+0.64(+1.04%)
Jan 20, 2023	61.06	61.65	60.88	61.63	2,466,068	+1.04(+1.72%)
Jan 19, 2023	60.44	60.69	60.17	60.59	2,522,791	+0.83(+1.39%)
Jan 18, 2023	61.03	61.12	59.76	59.76	3,183,039	-0.91(-1.49%)
Jan 17, 2023	60.70	60.74	60.49	60.67	3,205,206	-0.17(-0.27%)
Jan 13, 2023	60.24	60.95	60.24	60.83	2,403,777	+0.45(+0.74%)
Jan 12, 2023	60.08	60.62	59.47	60.38	3,828,853	+0.44(+0.73%)
Jan 11, 2023	59.57	59.96	59.43	59.95	2,600,931	+0.16(+0.26%)
Jan 10, 2023	59.40	59.80	59.21	59.79	2,159,752	+0.19(+0.33%)
Jan 09, 2023	59.73	60.30	59.54	59.59	3,933,027	+1.23(+2.10%)
Jan 06, 2023	57.25	58.43	56.84	58.37	4,883,845	+2.81(+5.05%)
Jan 05, 2023	55.42	55.66	55.25	55.56	2,313,623	-0.59(-1.06%)
Jan 04, 2023	55.69	56.24	55.38	56.15	5,139,535	+2.13(+3.95%)