South Korea Ishares MSCI ETF (NY: EWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	49.14	49.22	49.02	49.11	2,231,672	-0.01(-0.02%)
Jan 30, 2013	49.36	49.47	49.05	49.12	3,328,052	-0.26(-0.53%)
Jan 29, 2013	49.24	49.51	49.17	49.38	2,581,820	+0.64(+1.32%)
Jan 28, 2013	48.44	48.78	48.44	48.74	3,602,653	-0.54(-1.10%)
Jan 25, 2013	49.24	49.33	48.84	49.28	4,254,351	-1.00(-1.98%)
Jan 24, 2013	50.28	50.46	50.17	50.28	2,698,297	-0.52(-1.02%)
Jan 23, 2013	50.60	50.85	50.51	50.80	2,154,643	-0.57(-1.11%)
Jan 22, 2013	51.45	51.46	51.20	51.37	2,191,927	-0.12(-0.22%)
Jan 18, 2013	51.40	51.52	51.13	51.49	1,937,428	-0.22(-0.43%)
Jan 17, 2013	51.64	51.93	51.55	51.71	1,891,355	+0.47(+0.92%)
Jan 16, 2013	51.16	51.36	50.99	51.24	2,309,561	-0.32(-0.62%)
Jan 15, 2013	51.29	51.57	51.20	51.56	3,168,358	-0.36(-0.70%)
Jan 14, 2013	52.00	52.03	51.68	51.92	2,125,654	-0.07(-0.13%)
Jan 11, 2013	51.99	52.05	51.75	51.99	2,434,991	-0.30(-0.57%)
Jan 10, 2013	52.17	52.34	51.93	52.29	3,922,433	+0.63(+1.21%)
Jan 09, 2013	51.61	51.84	51.54	51.66	1,712,366	+0.00(+0.00%)
Jan 08, 2013	51.87	51.87	51.53	51.66	2,042,429	-0.34(-0.65%)
Jan 07, 2013	52.15	52.15	51.92	52.00	1,986,517	-0.44(-0.83%)
Jan 04, 2013	52.29	52.51	52.15	52.43	3,308,524	-0.21(-0.41%)
Jan 03, 2013	52.56	52.98	52.51	52.65	3,648,768	-0.91(-1.71%)