Hong Kong Ishares MSCI ETF (NY: EWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.41	21.66		21.66	4,590,177	+0.22(+1.02%)
Jan 28, 2022	21.34	21.45	21.22	21.44	5,149,631	-0.37(-1.68%)
Jan 27, 2022	21.88	21.94	21.76	21.80	6,034,113	-0.03(-0.13%)
Jan 26, 2022	22.07	22.14	21.80	21.83	4,653,415	-0.30(-1.36%)
Jan 25, 2022	22.03	22.20	22.00	22.13	6,711,067	-0.10(-0.45%)
Jan 24, 2022	22.26	22.26	22.02	22.23	11,263,766	-0.03(-0.12%)
Jan 21, 2022	22.44	22.48	22.24	22.26	4,942,845	+0.07(+0.33%)
Jan 20, 2022	22.36	22.49	22.17	22.19	6,511,234	+0.44(+2.02%)
Jan 19, 2022	21.79	21.90	21.75	21.75	5,810,499	+0.20(+0.93%)
Jan 18, 2022	21.56	21.59	21.48	21.55	7,121,172	-0.31(-1.42%)
Jan 14, 2022				21.86	0	+0.35(+1.61%)
Jan 13, 2022	21.67	21.67	21.51	21.51	3,280,736	-0.16(-0.72%)
Jan 12, 2022	21.55	21.67	21.48	21.67	4,578,036	+0.33(+1.54%)
Jan 11, 2022	21.21	21.35	21.14	21.34	5,027,542	+0.03(+0.13%)
Jan 10, 2022	21.24	21.33	21.18	21.31	3,399,324	-0.08(-0.38%)
Jan 07, 2022	21.32	21.43	21.30	21.39	3,646,498	+0.32(+1.52%)
Jan 06, 2022	21.08	21.20	21.04	21.07	4,617,426	+0.01(+0.04%)
Jan 05, 2022	21.15	21.19	21.04	21.06	4,781,092	-0.33(-1.54%)
Jan 04, 2022	21.31	21.45	21.30	21.39	5,044,693	+0.14(+0.64%)