Hong Kong Ishares MSCI ETF (NY: EWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.55	16.58	16.45	16.45	4,424,823	-0.21(-1.23%)
Jan 29, 2015	16.59	16.66	16.52	16.66	2,794,822	+0.13(+0.78%)
Jan 28, 2015	16.68	16.68	16.52	16.53	2,808,756	-0.03(-0.18%)
Jan 27, 2015	16.45	16.58	16.41	16.56	10,089,071	+0.08(+0.46%)
Jan 26, 2015	16.42	16.50	16.39	16.49	3,147,050	+0.11(+0.70%)
Jan 23, 2015	16.38	16.41	16.35	16.37	3,579,497	+0.08(+0.51%)
Jan 22, 2015	16.21	16.30	16.11	16.29	4,464,482	+0.16(+0.99%)
Jan 21, 2015	16.01	16.14	16.00	16.13	3,010,308	+0.14(+0.90%)
Jan 20, 2015	16.02	16.05	15.98	15.98	5,496,357	-0.16(-0.99%)
Jan 16, 2015	16.05	16.15	16.01	16.14	4,699,660	+0.05(+0.28%)
Jan 15, 2015	16.17	16.23	16.09	16.10	4,268,243	+0.12(+0.76%)
Jan 14, 2015	15.97	16.01	15.90	15.98	2,987,255	-0.08(-0.52%)
Jan 13, 2015	16.08	16.16	15.96	16.06	6,049,208	+0.28(+1.78%)
Jan 12, 2015	15.88	15.89	15.76	15.78	4,615,368	+0.14(+0.92%)
Jan 09, 2015	15.64	15.70	15.59	15.63	3,775,526	+0.05(+0.34%)
Jan 08, 2015	15.55	15.63	15.55	15.58	2,500,345	+0.06(+0.39%)
Jan 07, 2015	15.48	15.55	15.42	15.52	8,076,259	+0.29(+1.89%)
Jan 06, 2015	15.32	15.33	15.15	15.23	4,628,287	-0.24(-1.52%)
Jan 05, 2015	15.58	15.59	15.44	15.47	3,313,196	-0.11(-0.73%)