GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.74	23.77		23.68	82,361	+1.39(+6.25%)
Jan 28, 2022	22.08	22.29	21.75	22.29	51,728	+0.04(+0.18%)
Jan 27, 2022	22.70	22.77	22.25	22.25	294,422	-0.94(-4.07%)
Jan 26, 2022	23.90	24.02	23.15	23.20	59,382	-0.62(-2.62%)
Jan 25, 2022	23.83	24.19	23.65	23.82	118,286	-0.27(-1.13%)
Jan 24, 2022	24.01	24.19	23.43	24.09	116,215	-0.63(-2.56%)
Jan 21, 2022	25.35	25.41	24.66	24.73	68,538	-0.55(-2.16%)
Jan 20, 2022	25.55	25.98	25.25	25.27	123,668	+0.62(+2.53%)
Jan 19, 2022	24.84	24.93	24.61	24.65	210,520	-0.18(-0.71%)
Jan 18, 2022	24.46	25.16	24.41	24.82	199,882	-0.19(-0.78%)
Jan 14, 2022				25.02	0	+0.44(+1.78%)
Jan 13, 2022	25.32	25.32	24.58	24.58	461,501	-0.97(-3.81%)
Jan 12, 2022	25.46	25.71	25.25	25.55	161,643	+0.84(+3.39%)
Jan 11, 2022	23.95	24.76	23.94	24.72	154,587	+0.77(+3.21%)
Jan 10, 2022	24.18	24.22	23.70	23.95	1,287,676	-0.22(-0.93%)
Jan 07, 2022	24.06	24.41	23.91	24.17	1,312,727	+0.22(+0.94%)
Jan 06, 2022	23.78	24.13	23.52	23.95	1,599,393	+0.26(+1.11%)
Jan 05, 2022	23.92	24.35	23.68	23.68	188,206	-0.70(-2.88%)
Jan 04, 2022	24.90	24.90	24.24	24.39	166,717	-0.74(-2.95%)