GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	18.49	18.54	18.41	18.44	125,600	+0.19(+1.03%)
Jan 30, 2018	18.19	18.27	18.16	18.25	164,515	-0.07(-0.36%)
Jan 29, 2018	18.41	18.53	18.26	18.32	305,543	-0.29(-1.56%)
Jan 26, 2018	18.39	18.62	18.37	18.61	327,497	+0.35(+1.90%)
Jan 25, 2018	18.30	18.39	18.15	18.26	243,899	+0.07(+0.41%)
Jan 24, 2018	18.21	18.28	18.10	18.19	496,943	+0.01(+0.05%)
Jan 23, 2018	18.29	18.29	18.12	18.18	220,621	-0.07(-0.36%)
Jan 22, 2018	18.21	18.25	18.07	18.24	95,014	+0.10(+0.57%)
Jan 19, 2018	18.17	18.17	17.95	18.14	543,348	+0.12(+0.68%)
Jan 18, 2018	18.10	18.10	17.95	18.02	169,755	-0.09(-0.52%)
Jan 17, 2018	18.02	18.14	17.96	18.11	181,608	+0.22(+1.26%)
Jan 16, 2018	18.24	18.24	17.82	17.89	251,364	-0.27(-1.50%)
Jan 12, 2018		18.16	18.16	18.16	0	+0.11(+0.62%)
Jan 11, 2018	18.02	18.09	17.95	18.05	114,701	+0.01(+0.05%)
Jan 10, 2018	18.09	18.09	17.95	18.04	91,179	-0.07(-0.36%)
Jan 09, 2018	18.16	18.16	17.99	18.10	121,405	+0.04(+0.21%)
Jan 08, 2018	18.04	18.07	17.95	18.07	219,399	+0.10(+0.57%)
Jan 05, 2018	17.85	17.96	17.81	17.96	88,379	+0.12(+0.68%)
Jan 04, 2018	17.95	17.95	17.80	17.84	197,983	-0.22(-1.24%)
Jan 03, 2018	17.99	18.07	17.94	18.07	247,370	+0.21(+1.15%)