GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	12.87	12.87	12.80	12.84	128,784	-0.14(-1.05%)
Jan 30, 2013	12.98	12.98	12.94	12.97	333,395	-0.10(-0.78%)
Jan 29, 2013	12.98	13.09	12.95	13.08	237,195	+0.22(+1.72%)
Jan 28, 2013	12.91	12.93	12.83	12.86	149,882	+0.03(+0.27%)
Jan 25, 2013	12.91	12.92	12.75	12.82	318,439	-0.13(-0.98%)
Jan 24, 2013	13.02	13.08	12.94	12.95	181,383	-0.04(-0.33%)
Jan 23, 2013	13.11	13.14	12.99	12.99	350,448	-0.15(-1.16%)
Jan 22, 2013	13.16	13.16	13.10	13.14	121,482	+0.04(+0.32%)
Jan 18, 2013	13.08	13.14	13.04	13.10	255,071	-0.01(-0.06%)
Jan 17, 2013	13.07	13.20	13.07	13.11	374,853	+0.03(+0.19%)
Jan 16, 2013	13.02	13.09	13.02	13.08	402,720	+0.06(+0.46%)
Jan 15, 2013	13.06	13.07	13.00	13.02	340,537	-0.07(-0.52%)
Jan 14, 2013	13.15	13.19	13.09	13.09	200,686	-0.01(-0.06%)
Jan 11, 2013	13.08	13.11	13.01	13.10	669,381	-0.13(-0.96%)
Jan 10, 2013	13.15	13.24	13.11	13.23	251,342	+0.24(+1.83%)
Jan 09, 2013	12.97	13.05	12.97	12.99	144,998	+0.08(+0.59%)
Jan 08, 2013	12.96	13.02	12.86	12.91	132,503	-0.14(-1.04%)
Jan 07, 2013	13.03	13.07	13.00	13.05	311,288	+0.04(+0.33%)
Jan 04, 2013	12.90	13.01	12.90	13.01	124,299	+0.08(+0.66%)
Jan 03, 2013	12.95	13.02	12.86	12.92	134,658	-0.03(-0.20%)