GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.42	12.47	12.28	12.38	94,049	+0.03(+0.21%)
Jan 30, 2012	12.31	12.39	12.27	12.35	91,015	-0.29(-2.28%)
Jan 27, 2012	12.55	12.66	12.54	12.64	53,691	-0.03(-0.27%)
Jan 26, 2012	12.72	12.80	12.64	12.68	582,189	-0.14(-1.12%)
Jan 25, 2012	12.66	12.85	12.66	12.82	85,645	+0.11(+0.87%)
Jan 24, 2012	12.58	12.73	12.53	12.71	91,004	-0.01(-0.07%)
Jan 23, 2012	12.63	12.77	12.63	12.72	538,278	+0.12(+0.94%)
Jan 20, 2012	12.59	12.60	12.54	12.60	69,101	-0.04(-0.30%)
Jan 19, 2012	12.64	12.77	12.63	12.64	109,275	+0.17(+1.39%)
Jan 18, 2012	12.26	12.51	12.25	12.46	170,274	+0.18(+1.45%)
Jan 17, 2012	12.31	12.32	12.23	12.29	1,168,533	+0.09(+0.77%)
Jan 13, 2012	12.13	12.19	12.06	12.19	30,555	-0.15(-1.18%)
Jan 12, 2012	12.27	12.34	12.21	12.34	57,189	+0.16(+1.33%)
Jan 11, 2012	12.07	12.20	12.07	12.18	44,779	+0.11(+0.91%)
Jan 10, 2012	12.01	12.13	12.01	12.07	65,843	+0.36(+3.04%)
Jan 09, 2012	11.68	11.74	11.65	11.71	96,112	+0.14(+1.17%)
Jan 06, 2012	11.68	11.68	11.56	11.57	13,203	-0.22(-1.87%)
Jan 05, 2012	11.73	11.83	11.73	11.79	24,291	-0.05(-0.43%)