Laboratory Corp American Holdings (NY: LH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	210.68	212.19	209.82	211.56	711,107	+0.84(+0.40%)
Jan 30, 2023	212.45	213.71	210.37	210.73	442,279	-2.67(-1.25%)
Jan 27, 2023	212.21	214.13	210.30	213.39	569,532	+0.08(+0.04%)
Jan 26, 2023	213.41	214.12	211.83	213.32	414,192	+0.43(+0.20%)
Jan 25, 2023	211.90	213.71	210.72	212.89	468,886	-0.24(-0.11%)
Jan 24, 2023	214.46	217.25	212.94	213.13	523,722	-3.22(-1.49%)
Jan 23, 2023	214.66	216.43	213.19	216.36	527,836	+1.88(+0.88%)
Jan 20, 2023	212.46	214.90	211.02	214.48	602,306	+2.52(+1.19%)
Jan 19, 2023	210.62	212.21	209.56	211.96	447,231	+1.04(+0.49%)
Jan 18, 2023	214.18	214.53	210.62	210.92	672,772	-2.86(-1.34%)
Jan 17, 2023	211.46	214.21	210.39	213.78	789,720	+2.56(+1.21%)
Jan 13, 2023	210.94	212.98	209.24	211.22	716,684	-0.52(-0.25%)
Jan 12, 2023	213.59	213.72	210.10	211.74	836,653	-1.59(-0.74%)
Jan 11, 2023	207.81	213.50	207.81	213.33	1,146,246	+7.49(+3.64%)
Jan 10, 2023	204.47	206.22	204.37	205.83	445,394	+1.54(+0.76%)
Jan 09, 2023	205.15	206.13	203.15	204.29	705,987	+0.36(+0.18%)
Jan 06, 2023	203.06	204.41	200.66	203.93	573,890	+2.56(+1.27%)
Jan 05, 2023	199.28	201.76	197.81	201.37	789,826	+0.23(+0.11%)
Jan 04, 2023	201.73	202.49	199.53	201.14	723,771	+1.61(+0.81%)