Laboratory Corp American Holdings (NY: LH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	74.55	74.82	74.30	74.45	1,009,195	-0.19(-0.26%)
Jan 30, 2013	74.69	75.13	74.49	74.64	990,068	-0.36(-0.48%)
Jan 29, 2013	74.89	75.20	73.90	75.00	2,204,075	-0.15(-0.20%)
Jan 28, 2013	73.90	75.46	73.88	75.15	2,689,807	+1.40(+1.89%)
Jan 25, 2013	73.31	73.96	73.16	73.75	1,177,832	+0.55(+0.75%)
Jan 24, 2013	72.67	73.42	72.67	73.20	1,458,109	+0.52(+0.71%)
Jan 23, 2013	73.18	73.60	72.15	72.69	2,347,958	-2.43(-3.23%)
Jan 22, 2013	73.65	75.12	73.55	75.12	1,568,508	+1.47(+2.00%)
Jan 18, 2013	73.45	73.76	73.38	73.65	826,025	+0.22(+0.29%)
Jan 17, 2013	73.03	73.58	72.79	73.43	559,397	+0.63(+0.87%)
Jan 16, 2013	71.91	72.90	71.91	72.80	1,079,030	+0.42(+0.59%)
Jan 15, 2013	72.02	72.72	71.84	72.37	1,218,117	+0.17(+0.24%)
Jan 14, 2013	71.92	72.34	71.44	72.20	628,433	+0.32(+0.44%)
Jan 11, 2013	72.73	72.91	71.37	71.88	1,526,159	-0.83(-1.14%)
Jan 10, 2013	72.65	73.14	72.40	72.71	974,025	+0.23(+0.32%)
Jan 09, 2013	71.97	73.06	71.96	72.48	1,687,852	+0.30(+0.41%)
Jan 08, 2013	72.89	73.08	71.74	72.18	1,540,753	-0.75(-1.03%)
Jan 07, 2013	72.73	73.11	72.62	72.93	1,042,658	-0.17(-0.23%)
Jan 04, 2013	73.02	73.48	72.96	73.10	1,198,442	+0.14(+0.19%)
Jan 03, 2013	72.79	73.11	72.68	72.96	668,737	+0.10(+0.14%)