Laboratory Corp American Holdings (NY: LH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	60.60	61.20	60.37	61.10	971,830	+0.42(+0.69%)
Jan 30, 2007	60.07	60.73	60.06	60.68	950,314	+0.62(+1.04%)
Jan 29, 2007	59.45	60.23	59.28	60.06	1,091,671	+0.61(+1.02%)
Jan 26, 2007	60.13	60.27	59.02	59.45	1,426,192	-0.51(-0.85%)
Jan 25, 2007	60.83	60.89	59.84	59.96	1,425,591	-0.88(-1.45%)
Jan 24, 2007	60.58	60.87	60.31	60.84	1,245,048	+0.20(+0.33%)
Jan 23, 2007	60.79	60.80	60.32	60.64	984,571	-0.29(-0.48%)
Jan 22, 2007	60.90	61.20	60.78	60.93	899,348	+0.13(+0.22%)
Jan 19, 2007	60.91	61.11	60.66	60.80	864,370	+0.02(+0.03%)
Jan 18, 2007	60.80	61.16	60.61	60.78	1,461,531	+0.19(+0.32%)
Jan 17, 2007	60.48	60.74	60.25	60.59	1,906,277	+0.11(+0.18%)
Jan 16, 2007	60.94	61.36	60.30	60.48	1,426,913	-0.25(-0.41%)
Jan 12, 2007	60.95	61.22	60.67	60.73	1,150,209	-0.22(-0.35%)
Jan 11, 2007	60.97	61.36	60.65	60.95	1,344,215	-0.07(-0.11%)
Jan 10, 2007	60.96	61.12	60.83	61.01	1,127,251	-0.11(-0.18%)
Jan 09, 2007	62.15	62.20	60.96	61.12	1,429,678	-1.02(-1.65%)
Jan 08, 2007	61.19	62.27	60.73	62.15	1,701,334	+1.01(+1.65%)
Jan 05, 2007	61.15	61.39	60.91	61.14	1,760,112	-0.22(-0.35%)
Jan 04, 2007	60.83	61.55	60.52	61.36	1,315,126	+0.54(+0.89%)