Laboratory Corp American Holdings (NY: LH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	34.41	35.65	34.27	35.52	1,433,030	+1.11(+3.21%)
Jan 29, 2004	34.38	34.52	33.77	34.41	727,514	+0.03(+0.10%)
Jan 28, 2004	34.69	34.94	34.27	34.38	1,122,285	-0.27(-0.79%)
Jan 27, 2004	33.94	34.77	33.94	34.66	2,135,901	+0.72(+2.11%)
Jan 26, 2004	33.96	34.07	33.33	33.94	1,129,979	-0.02(-0.05%)
Jan 23, 2004	33.98	34.21	33.75	33.96	529,166	+0.02(+0.05%)
Jan 22, 2004	33.73	34.27	33.73	33.94	792,548	+0.08(+0.25%)
Jan 21, 2004	34.23	34.27	33.63	33.86	685,921	-0.22(-0.66%)
Jan 20, 2004	33.99	34.52	33.99	34.08	894,246	+0.20(+0.59%)
Jan 16, 2004	33.86	33.89	33.59	33.88	1,129,378	+0.19(+0.57%)
Jan 15, 2004	33.49	33.90	33.49	33.69	1,277,117	+0.20(+0.60%)
Jan 14, 2004	32.78	33.77	32.74	33.49	1,667,080	+0.92(+2.84%)
Jan 13, 2004	32.24	32.89	32.15	32.57	1,184,314	+0.41(+1.27%)
Jan 12, 2004	31.90	32.17	31.90	32.16	584,223	+0.42(+1.31%)
Jan 09, 2004	31.49	32.03	31.46	31.74	722,465	+0.13(+0.42%)
Jan 08, 2004	31.63	32.43	31.53	31.61	974,426	-0.02(-0.05%)
Jan 07, 2004	31.07	31.73	31.00	31.63	962,646	+0.64(+2.07%)
Jan 06, 2004	30.74	31.15	30.70	30.99	706,717	+0.25(+0.81%)
Jan 05, 2004	31.15	31.26	30.70	30.74	723,306	-0.40(-1.28%)