Hyatt Hotels Corp (NY: H )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	36.53	37.90	36.26	37.68	911,513	+1.12(+3.06%)
Jan 28, 2016	37.17	37.38	36.29	36.56	791,304	-0.33(-0.90%)
Jan 27, 2016	37.02	37.60	36.64	36.89	865,767	-0.25(-0.68%)
Jan 26, 2016	36.22	37.55	36.12	37.15	769,833	+0.97(+2.69%)
Jan 25, 2016	37.46	37.58	36.04	36.17	652,679	-1.49(-3.96%)
Jan 22, 2016	38.32	38.81	37.05	37.66	1,056,396	-0.20(-0.54%)
Jan 21, 2016	36.13	38.28	36.08	37.87	1,408,593	+1.73(+4.80%)
Jan 20, 2016	34.27	36.22	33.18	36.13	1,192,427	+1.29(+3.69%)
Jan 19, 2016	36.30	36.81	34.00	34.85	1,257,301	-1.19(-3.30%)
Jan 15, 2016	35.73	36.03	36.03	36.03	1,887,635	-1.64(-4.34%)
Jan 14, 2016	38.09	38.36	36.72	37.67	1,430,212	-1.19(-3.06%)
Jan 13, 2016	40.24	40.61	38.19	38.86	1,082,253	-1.38(-3.44%)
Jan 12, 2016	40.61	40.73	39.61	40.24	654,343	+0.09(+0.22%)
Jan 11, 2016	40.31	40.67	39.66	40.16	869,580	-0.04(-0.10%)
Jan 08, 2016	41.85	41.97	40.17	40.19	626,762	-1.33(-3.21%)
Jan 07, 2016	41.23	41.73	41.01	41.53	843,004	-0.22(-0.54%)
Jan 06, 2016	42.64	43.47	41.68	41.75	2,102,976	-2.77(-6.21%)
Jan 05, 2016	44.17	44.54	43.88	44.52	536,043	+0.58(+1.33%)