Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.32	20.69	20.28	20.66	16,581,685	+0.59(+2.91%)
Jan 30, 2023	20.14	20.19	20.02	20.08	8,099,879	+0.13(+0.65%)
Jan 27, 2023	20.15	20.19	19.76	19.95	13,362,538	-0.74(-3.60%)
Jan 26, 2023	20.65	20.74	20.41	20.69	15,354,902	+0.18(+0.87%)
Jan 25, 2023	21.04	21.11	20.46	20.51	13,490,742	-0.94(-4.39%)
Jan 24, 2023	21.39	21.58	21.32	21.45	10,234,812	-0.14(-0.64%)
Jan 23, 2023	21.34	21.61	21.28	21.59	6,315,971	+0.25(+1.16%)
Jan 20, 2023	21.27	21.44	21.26	21.35	8,070,039	+0.13(+0.61%)
Jan 19, 2023	21.08	21.28	21.03	21.22	5,414,416	+0.16(+0.75%)
Jan 18, 2023	21.13	21.20	21.02	21.06	9,856,056	+0.13(+0.62%)
Jan 17, 2023	21.26	21.26	20.90	20.93	9,200,762	-0.57(-2.63%)
Jan 13, 2023	21.27	21.54	21.27	21.49	6,223,312	+0.28(+1.31%)
Jan 12, 2023	21.23	21.27	21.03	21.22	4,434,743	-0.06(-0.28%)
Jan 11, 2023	21.18	21.35	21.10	21.28	7,385,047	+0.20(+0.94%)
Jan 10, 2023	21.07	21.15	20.91	21.08	8,021,012	-0.11(-0.51%)
Jan 09, 2023	21.12	21.27	21.04	21.19	7,052,428	+0.09(+0.42%)
Jan 06, 2023	20.98	21.17	20.72	21.10	9,208,898	+0.07(+0.33%)
Jan 05, 2023	21.31	21.40	20.91	21.03	11,317,649	-0.74(-3.42%)
Jan 04, 2023	21.80	21.83	21.63	21.77	7,445,177	+0.01(+0.05%)