Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.78	21.45		21.43	10,494,934	+0.70(+3.38%)
Jan 28, 2022	20.43	20.74	20.15	20.73	8,813,186	+0.14(+0.67%)
Jan 27, 2022	20.78	21.00	20.45	20.59	16,417,940	+0.01(+0.05%)
Jan 26, 2022	20.82	20.92	20.40	20.58	14,121,859	-0.07(-0.33%)
Jan 25, 2022	20.94	20.96	20.52	20.65	13,692,619	-0.15(-0.71%)
Jan 24, 2022	20.49	20.81	20.14	20.80	14,214,129	+0.06(+0.29%)
Jan 21, 2022	21.07	21.16	20.66	20.74	11,611,520	-0.47(-2.23%)
Jan 20, 2022	21.20	21.53	21.12	21.21	7,079,666	+0.08(+0.37%)
Jan 19, 2022	21.38	21.46	21.06	21.13	7,726,222	-0.45(-2.10%)
Jan 18, 2022	21.65	21.77	21.47	21.58	8,540,019	-0.22(-1.00%)
Jan 14, 2022				21.80	0	+0.01(+0.05%)
Jan 13, 2022	21.96	22.03	21.75	21.79	6,456,229	-0.12(-0.54%)
Jan 12, 2022	21.97	22.00	21.74	21.91	9,216,671	+0.15(+0.68%)
Jan 11, 2022	21.53	21.77	21.45	21.76	8,260,587	+0.23(+1.05%)
Jan 10, 2022	21.61	21.62	21.22	21.53	10,613,777	+0.14(+0.64%)
Jan 07, 2022	20.97	21.44	20.95	21.40	10,072,641	+0.54(+2.60%)
Jan 06, 2022	20.59	20.90	20.58	20.85	8,546,203	+0.27(+1.29%)
Jan 05, 2022	20.66	20.94	20.54	20.59	9,021,315	+0.35(+1.70%)
Jan 04, 2022	20.33	20.35	20.19	20.24	5,925,151	+0.18(+0.88%)