Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.69	10.89	10.62	10.72	9,957,685	+0.11(+1.01%)
Jan 30, 2018	10.65	10.71	10.54	10.61	10,473,812	-0.21(-1.98%)
Jan 29, 2018	10.89	10.89	10.77	10.83	3,986,967	-0.13(-1.16%)
Jan 26, 2018	10.81	10.96	10.81	10.96	4,381,443	+0.11(+0.99%)
Jan 25, 2018	10.87	10.89	10.84	10.85	7,522,824	+0.12(+1.09%)
Jan 24, 2018	10.82	10.83	10.67	10.73	6,091,684	-0.10(-0.90%)
Jan 23, 2018	10.91	10.98	10.81	10.83	11,510,894	+0.13(+1.19%)
Jan 22, 2018	10.65	10.74	10.57	10.70	5,694,581	+0.03(+0.27%)
Jan 19, 2018	10.70	10.74	10.62	10.67	5,867,850	+0.24(+2.34%)
Jan 18, 2018	10.56	10.64	10.43	10.43	7,331,294	-0.23(-2.20%)
Jan 17, 2018	10.58	10.69	10.52	10.66	18,236,982	+0.40(+3.90%)
Jan 16, 2018	10.08	10.31	10.08	10.26	15,439,314	+0.52(+5.31%)
Jan 12, 2018		9.745	9.745	9.745	0	+0.21(+2.25%)
Jan 11, 2018	9.432	9.540	9.422	9.530	5,115,708	+0.05(+0.52%)
Jan 10, 2018	9.481	9.530	9.461	9.481	4,186,065	-0.11(-1.12%)
Jan 09, 2018	9.540	9.608	9.530	9.588	3,846,119	-0.03(-0.30%)
Jan 08, 2018	9.618	9.627	9.540	9.618	5,330,206	+0.01(+0.10%)
Jan 05, 2018	9.588	9.618	9.471	9.608	10,137,453	+0.02(+0.20%)
Jan 04, 2018	9.637	9.676	9.569	9.588	5,645,456	-0.03(-0.30%)
Jan 03, 2018	9.647	9.667	9.598	9.618	6,299,297	-0.02(-0.20%)