Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.931	6.966	6.728	6.825	18,564,482	-0.12(-1.77%)
Jan 30, 2017	7.001	7.028	6.931	6.948	8,542,823	-0.18(-2.59%)
Jan 27, 2017	7.063	7.186	7.054	7.133	9,087,417	+0.22(+3.18%)
Jan 26, 2017	6.887	6.931	6.825	6.913	10,231,039	+0.03(+0.38%)
Jan 25, 2017	6.763	6.904	6.763	6.887	7,975,307	+0.18(+2.76%)
Jan 24, 2017	6.702	6.746	6.649	6.702	8,676,574	+0.04(+0.53%)
Jan 23, 2017	6.684	6.706	6.605	6.667	10,408,967	-0.08(-1.17%)
Jan 20, 2017	6.781	6.799	6.702	6.746	7,854,317	-0.10(-1.42%)
Jan 19, 2017	6.940	6.957	6.816	6.843	13,823,206	-0.14(-2.02%)
Jan 18, 2017	6.896	7.028	6.882	6.984	10,390,244	+0.13(+1.93%)
Jan 17, 2017	6.940	6.966	6.843	6.851	9,449,591	-0.07(-1.02%)
Jan 13, 2017		6.922	6.922	6.922	0	-0.08(-1.13%)
Jan 12, 2017	6.975	7.036	6.940	7.001	8,494,365	+0.04(+0.63%)
Jan 11, 2017	6.860	6.966	6.807	6.957	6,991,947	+0.15(+2.20%)
Jan 10, 2017	6.737	6.834	6.728	6.807	6,012,543	+0.10(+1.44%)
Jan 09, 2017	6.719	6.763	6.673	6.711	5,101,034	+0.07(+1.06%)
Jan 06, 2017	6.746	6.750	6.614	6.640	7,852,270	-0.11(-1.57%)
Jan 05, 2017	6.667	6.781	6.631	6.746	8,570,405	+0.18(+2.82%)
Jan 04, 2017	6.570	6.600	6.517	6.561	7,779,591	-0.04(-0.67%)