Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.754	5.754	5.650	5.736	15,648,734	+0.09(+1.68%)
Jan 28, 2016	5.754	5.754	5.598	5.641	28,294,192	-0.41(-6.84%)
Jan 27, 2016	5.987	6.159	5.978	6.056	7,390,702	-0.03(-0.57%)
Jan 26, 2016	5.987	6.107	5.952	6.090	8,316,517	+0.12(+2.02%)
Jan 25, 2016	5.918	6.004	5.866	5.969	10,240,716	+0.02(+0.29%)
Jan 22, 2016	5.961	6.038	5.909	5.952	10,384,461	+0.11(+1.92%)
Jan 21, 2016	5.702	5.874	5.598	5.840	23,311,532	+0.18(+3.20%)
Jan 20, 2016	5.538	5.715	5.538	5.659	17,727,500	-0.04(-0.76%)
Jan 19, 2016	5.702	5.823	5.676	5.702	11,403,105	+0.11(+2.01%)
Jan 15, 2016	5.676	5.590	5.590	5.590	15,979,190	-0.41(-6.90%)
Jan 14, 2016	5.961	6.021	5.874	6.004	10,292,022	-0.01(-0.14%)
Jan 13, 2016	6.099	6.168	5.987	6.012	13,652,775	-0.01(-0.14%)
Jan 12, 2016	6.099	6.107	5.918	6.021	16,682,173	-0.10(-1.69%)
Jan 11, 2016	6.133	6.169	6.099	6.125	11,050,550	-0.03(-0.42%)
Jan 08, 2016	6.194	6.228	6.142	6.150	7,949,924	+0.02(+0.28%)
Jan 07, 2016	6.245	6.263	6.125	6.133	16,158,683	-0.20(-3.13%)
Jan 06, 2016	6.349	6.409	6.301	6.332	11,137,590	-0.21(-3.17%)
Jan 05, 2016	6.616	6.616	6.521	6.539	12,754,518	-0.05(-0.79%)