Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.34	10.39	10.07	10.20	16,089,851	-0.57(-5.28%)
Jan 29, 2015	10.91	10.93	10.62	10.77	6,578,663	-0.08(-0.78%)
Jan 28, 2015	11.04	11.12	10.82	10.85	8,614,746	-0.17(-1.54%)
Jan 27, 2015	11.10	11.24	10.91	11.02	8,105,780	+0.09(+0.78%)
Jan 26, 2015	10.83	10.99	10.82	10.94	6,337,766	+0.15(+1.42%)
Jan 23, 2015	10.68	10.93	10.66	10.79	5,031,928	+0.06(+0.55%)
Jan 22, 2015	10.56	10.79	10.53	10.73	6,152,554	+0.27(+2.60%)
Jan 21, 2015	10.43	10.52	10.38	10.45	8,258,186	+0.04(+0.41%)
Jan 20, 2015	10.54	10.64	10.38	10.41	9,890,857	+0.11(+1.07%)
Jan 16, 2015	10.18	10.34	10.11	10.30	13,095,495	+0.11(+1.08%)
Jan 15, 2015	10.23	10.25	9.979	10.19	21,533,162	+0.67(+7.05%)
Jan 14, 2015	9.503	9.605	9.461	9.520	6,700,952	-0.18(-1.84%)
Jan 13, 2015	9.851	9.928	9.605	9.699	5,091,870	-0.15(-1.55%)
Jan 12, 2015	9.894	9.945	9.767	9.851	6,107,149	+0.04(+0.43%)
Jan 09, 2015	9.733	9.830	9.537	9.809	5,796,174	-0.03(-0.35%)
Jan 08, 2015	9.902	9.945	9.792	9.843	4,053,149	+0.12(+1.22%)
Jan 07, 2015	9.554	9.767	9.461	9.724	7,876,803	+0.21(+2.23%)
Jan 06, 2015	9.784	9.792	9.393	9.512	15,452,017	-0.58(-5.72%)
Jan 05, 2015	10.17	10.22	10.03	10.09	4,189,700	-0.20(-1.90%)