Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.606	5.692	5.508	5.548	41,071,544	+0.28(+5.41%)
Jan 28, 2010	5.406	5.447	5.199	5.263	16,232,069	-0.13(-2.42%)
Jan 27, 2010	5.317	5.416	5.175	5.394	26,597,820	-0.04(-0.75%)
Jan 26, 2010	5.661	5.708	5.408	5.435	22,360,584	-0.37(-6.37%)
Jan 25, 2010	5.707	5.826	5.534	5.804	28,988,844	+0.15(+2.64%)
Jan 22, 2010	5.648	5.771	5.598	5.655	20,132,358	+0.01(+0.25%)
Jan 21, 2010	5.792	5.859	5.598	5.641	20,792,304	-0.27(-4.60%)
Jan 20, 2010	5.969	5.969	5.826	5.913	12,355,213	-0.08(-1.42%)
Jan 19, 2010	5.876	6.018	5.873	5.998	17,328,604	+0.31(+5.39%)
Jan 15, 2010	5.766	5.691	5.691	5.691	62,416,284	-0.08(-1.36%)
Jan 14, 2010	5.837	5.843	5.703	5.770	10,977,368	-0.01(-0.24%)
Jan 13, 2010	5.722	5.807	5.708	5.784	9,170,539	+0.10(+1.74%)
Jan 12, 2010	5.785	5.796	5.661	5.685	13,245,251	-0.25(-4.29%)
Jan 11, 2010	6.021	6.031	5.898	5.939	34,268,612	-0.00(-0.08%)
Jan 08, 2010	6.001	6.013	5.916	5.944	16,686,840	-0.13(-2.07%)
Jan 07, 2010	6.100	6.147	6.048	6.070	12,038,038	-0.01(-0.23%)
Jan 06, 2010	6.137	6.164	6.071	6.084	19,273,164	-0.09(-1.45%)
Jan 05, 2010	6.051	6.182	6.035	6.174	16,455,953	+0.08(+1.29%)