Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.658	2.683	2.565	2.591	0	+0.02(+0.73%)
Jan 29, 2009	2.637	2.645	2.563	2.573	14,728,698	-0.17(-6.30%)
Jan 28, 2009	2.571	2.791	2.571	2.746	36,607,960	+0.36(+15.02%)
Jan 27, 2009	2.406	2.433	2.334	2.387	19,422,772	+0.08(+3.62%)
Jan 26, 2009	2.436	2.475	2.268	2.304	20,329,350	-0.03(-1.08%)
Jan 23, 2009	2.253	2.381	2.236	2.329	16,310,606	-0.03(-1.33%)
Jan 22, 2009	2.330	2.458	2.308	2.360	19,576,888	-0.09(-3.72%)
Jan 21, 2009	2.404	2.475	2.280	2.452	26,999,950	+0.15(+6.34%)
Jan 20, 2009	2.500	2.571	2.290	2.305	45,780,204	-0.35(-13.05%)
Jan 16, 2009	2.706	2.791	2.533	2.651	0	+0.06(+2.24%)
Jan 15, 2009	2.645	2.676	2.492	2.593	20,973,544	-0.10(-3.74%)
Jan 14, 2009	2.757	2.777	2.642	2.694	14,792,558	-0.09(-3.17%)
Jan 13, 2009	2.805	2.805	2.662	2.782	17,415,658	+0.05(+1.90%)
Jan 12, 2009	2.837	2.864	2.706	2.730	14,017,578	-0.22(-7.31%)
Jan 09, 2009	2.994	3.021	2.898	2.945	14,214,163	-0.03(-0.85%)
Jan 08, 2009	2.928	2.988	2.870	2.970	17,066,368	-0.03(-0.94%)
Jan 07, 2009	3.029	3.060	2.893	2.999	28,847,014	-0.46(-13.32%)
Jan 06, 2009	3.367	3.504	3.345	3.460	15,121,943	+0.16(+4.76%)
Jan 05, 2009	3.309	3.346	3.165	3.302	21,525,466	+0.06(+1.89%)
Jan 02, 2009	3.054	3.261	3.054	3.241	0	+0.21(+7.07%)