Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.875	4.991	4.873	4.941	4,965,322	+0.00(+0.03%)
Jan 30, 2006	4.812	5.095	4.804	4.939	6,478,829	-0.03(-0.54%)
Jan 27, 2006	5.034	5.098	4.919	4.966	6,043,219	-0.07(-1.31%)
Jan 26, 2006	4.835	5.045	4.828	5.032	8,183,115	+0.16(+3.19%)
Jan 25, 2006	4.746	4.924	4.741	4.876	5,800,930	+0.13(+2.75%)
Jan 24, 2006	4.640	4.757	4.639	4.746	5,041,633	+0.10(+2.17%)
Jan 23, 2006	4.615	4.727	4.607	4.645	3,788,856	-0.01(-0.20%)
Jan 20, 2006	4.718	4.807	4.606	4.655	8,602,827	-0.03(-0.74%)
Jan 19, 2006	4.560	4.773	4.556	4.689	6,544,966	+0.22(+4.85%)
Jan 18, 2006	4.089	4.538	4.089	4.472	10,773,884	-0.07(-1.59%)
Jan 17, 2006	4.694	4.694	4.530	4.545	10,695,029	-0.16(-3.34%)
Jan 13, 2006	4.733	4.749	4.694	4.702	5,124,304	-0.05(-0.99%)
Jan 12, 2006	4.718	4.749	4.703	4.749	6,167,861	-0.03(-0.69%)
Jan 11, 2006	4.689	4.823	4.623	4.782	9,116,021	+0.05(+1.00%)
Jan 10, 2006	4.851	4.856	4.689	4.735	10,059,101	-0.19(-3.80%)
Jan 09, 2006	4.953	4.953	4.868	4.922	4,758,009	-0.06(-1.17%)
Jan 06, 2006	4.837	4.985	4.837	4.980	6,605,379	+0.12(+2.53%)
Jan 05, 2006	4.859	4.875	4.796	4.857	6,745,283	-0.06(-1.31%)
Jan 04, 2006	4.686	4.966	4.686	4.922	11,394,549	+0.23(+4.82%)