Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1.080	1.109	1.080	1.099	980,600	+0.02(+1.75%)
Jan 30, 2003	1.093	1.096	1.071	1.080	3,879,157	-0.02(-1.44%)
Jan 29, 2003	1.061	1.102	1.061	1.096	781,554	+0.03(+2.50%)
Jan 28, 2003	1.057	1.071	1.054	1.069	1,083,620	+0.02(+1.49%)
Jan 27, 2003	1.050	1.055	1.038	1.054	117,646	-0.01(-0.74%)
Jan 24, 2003	1.096	1.096	1.057	1.061	380,920	-0.02(-1.75%)
Jan 23, 2003	1.085	1.087	1.074	1.080	597,771	-0.01(-1.29%)
Jan 22, 2003	1.118	1.118	1.093	1.094	2,447,685	-0.02(-2.11%)
Jan 21, 2003	1.120	1.124	1.116	1.118	1,535,764	+0.05(+4.40%)
Jan 17, 2003	1.069	1.072	1.061	1.071	321,779	+0.00(+0.00%)
Jan 16, 2003	1.060	1.096	1.049	1.071	1,346,258	+0.02(+1.64%)
Jan 15, 2003	1.024	1.054	1.024	1.054	1,035,290	+0.03(+2.76%)
Jan 14, 2003	1.041	1.041	1.021	1.025	336,405	-0.01(-1.21%)
Jan 13, 2003	1.054	1.055	1.027	1.038	303,337	+0.02(+1.54%)
Jan 10, 2003	0.9844	1.030	0.9844	1.022	858,502	+0.04(+4.33%)
Jan 09, 2003	0.9671	0.9844	0.9655	0.9797	463,591	+0.02(+2.13%)
Jan 08, 2003	0.9828	0.9828	0.9529	0.9592	361,842	-0.03(-2.87%)
Jan 07, 2003	1.006	1.006	0.9750	0.9875	249,919	-0.03(-2.94%)
Jan 06, 2003	0.9781	1.027	0.9750	1.017	414,624	+0.04(+4.19%)
Jan 03, 2003	1.003	1.003	0.9765	0.9765	501,746	-0.03(-3.27%)