American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	44.51	45.65	44.36	45.65	13,386,167	+1.43(+3.24%)
Jan 28, 2016	44.46	44.69	43.79	44.22	15,061,431	+0.14(+0.31%)
Jan 27, 2016	44.87	45.28	44.03	44.08	18,766,472	-1.11(-2.45%)
Jan 26, 2016	45.44	45.78	44.93	45.19	14,607,627	+0.44(+0.99%)
Jan 25, 2016	45.40	45.64	44.71	44.74	12,653,568	-0.80(-1.76%)
Jan 22, 2016	45.54	46.01	44.98	45.54	11,809,584	+0.84(+1.88%)
Jan 21, 2016	44.54	45.36	44.49	44.70	10,252,949	+0.21(+0.47%)
Jan 20, 2016	44.05	45.03	43.23	44.49	20,065,958	-0.90(-1.98%)
Jan 19, 2016	45.69	46.14	45.13	45.39	12,605,557	+0.06(+0.12%)
Jan 15, 2016	44.81	45.33	45.33	45.33	14,469,248	-0.98(-2.11%)
Jan 14, 2016	45.89	46.73	45.57	46.31	11,282,771	+0.51(+1.11%)
Jan 13, 2016	47.81	47.97	45.66	45.80	15,602,326	-1.04(-2.23%)
Jan 12, 2016	47.04	47.19	46.31	46.84	10,579,149	+0.22(+0.47%)
Jan 11, 2016	46.79	46.88	45.94	46.62	11,924,780	+0.19(+0.42%)
Jan 08, 2016	47.53	47.69	46.31	46.43	10,248,404	-0.70(-1.49%)
Jan 07, 2016	47.30	48.09	47.06	47.13	11,074,990	-1.16(-2.39%)
Jan 06, 2016	48.39	48.45	48.06	48.29	11,876,815	-0.72(-1.47%)
Jan 05, 2016	48.86	49.26	48.72	49.01	9,691,320	+0.17(+0.35%)