American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	29.54	29.93	29.41	29.76	17,282,552	+0.13(+0.42%)
Jan 30, 2013	29.73	29.89	29.51	29.63	22,861,772	-0.12(-0.40%)
Jan 29, 2013	29.44	29.93	29.43	29.75	30,326,242	+0.41(+1.39%)
Jan 28, 2013	29.17	29.50	28.95	29.34	28,254,572	+0.47(+1.64%)
Jan 25, 2013	28.91	28.99	28.58	28.87	16,713,702	+0.08(+0.27%)
Jan 24, 2013	28.74	29.20	28.70	28.79	28,244,518	+0.11(+0.38%)
Jan 23, 2013	28.25	28.73	28.04	28.68	23,825,996	+0.43(+1.53%)
Jan 22, 2013	27.59	28.32	27.59	28.25	24,016,938	+0.64(+2.34%)
Jan 18, 2013	27.76	27.79	27.29	27.60	24,406,972	-0.09(-0.34%)
Jan 17, 2013	27.98	28.17	27.64	27.70	22,545,284	-0.26(-0.93%)
Jan 16, 2013	27.22	28.05	27.18	27.95	21,667,172	+0.55(+2.01%)
Jan 15, 2013	27.38	27.61	27.22	27.40	17,716,616	-0.17(-0.60%)
Jan 14, 2013	27.69	27.79	27.18	27.57	22,960,524	-0.14(-0.51%)
Jan 11, 2013	28.25	28.32	27.59	27.71	22,670,602	-0.45(-1.59%)
Jan 10, 2013	28.15	28.28	27.89	28.16	23,113,996	+0.03(+0.11%)
Jan 09, 2013	28.16	28.40	27.94	28.13	18,712,964	+0.09(+0.31%)
Jan 08, 2013	28.20	28.25	27.75	28.04	20,473,584	-0.22(-0.78%)
Jan 07, 2013	28.40	28.47	27.92	28.26	23,371,884	-0.29(-1.02%)
Jan 04, 2013	28.60	28.64	28.23	28.55	17,601,542	+0.09(+0.33%)
Jan 03, 2013	28.73	28.80	28.36	28.46	21,760,336	-0.24(-0.82%)