American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	20.02	20.16	19.60	19.76	4,659,890	-0.07(-0.36%)
Jan 30, 2012	19.65	19.94	19.40	19.83	4,577,880	-0.04(-0.20%)
Jan 27, 2012	19.66	20.10	19.54	19.87	6,426,358	+0.09(+0.44%)
Jan 26, 2012	19.97	20.14	19.62	19.78	6,925,754	-0.13(-0.67%)
Jan 25, 2012	19.81	20.02	19.57	19.91	6,746,693	-0.01(-0.04%)
Jan 24, 2012	19.74	19.97	19.47	19.92	4,696,491	-0.09(-0.47%)
Jan 23, 2012	20.21	20.38	19.90	20.02	4,485,452	-0.17(-0.82%)
Jan 20, 2012	20.04	20.33	19.92	20.18	6,292,194	+0.08(+0.39%)
Jan 19, 2012	19.99	20.29	19.88	20.10	5,091,550	+0.25(+1.27%)
Jan 18, 2012	19.24	19.87	19.01	19.85	6,250,047	+0.53(+2.73%)
Jan 17, 2012	19.81	20.00	19.17	19.32	5,725,106	-0.31(-1.56%)
Jan 13, 2012	19.70	19.70	19.20	19.63	4,139,418	-0.38(-1.89%)
Jan 12, 2012	20.08	20.18	19.73	20.01	4,377,813	+0.05(+0.24%)
Jan 11, 2012	19.63	20.05	19.49	19.96	5,634,275	+0.24(+1.20%)
Jan 10, 2012	19.23	19.94	19.17	19.72	9,658,374	+0.84(+4.46%)
Jan 09, 2012	18.62	18.88	18.49	18.88	5,243,733	+0.36(+1.95%)
Jan 06, 2012	18.92	19.00	18.50	18.52	6,601,135	-0.29(-1.55%)
Jan 05, 2012	18.72	18.96	18.41	18.81	6,283,992	-0.01(-0.04%)