Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.02	19.61	18.74	19.58	799,741	+0.75(+3.98%)
Jan 28, 2016	19.39	19.46	18.66	18.83	1,045,403	-0.44(-2.28%)
Jan 27, 2016	19.64	19.64	18.94	19.27	711,240	-0.47(-2.38%)
Jan 26, 2016	19.55	20.01	19.41	19.74	1,469,998	-0.07(-0.35%)
Jan 25, 2016	19.98	20.07	19.52	19.81	792,417	-0.19(-0.95%)
Jan 22, 2016	19.86	20.19	19.65	20.00	871,934	+0.29(+1.47%)
Jan 21, 2016	19.54	19.97	19.30	19.71	883,937	+0.31(+1.60%)
Jan 20, 2016	19.35	19.65	18.48	19.40	1,139,330	-0.15(-0.77%)
Jan 19, 2016	19.70	19.96	19.52	19.55	682,490	+0.10(+0.51%)
Jan 15, 2016	19.30	19.45	19.45	19.45	811,100	-0.28(-1.42%)
Jan 14, 2016	20.38	20.60	19.58	19.73	833,873	-0.57(-2.81%)
Jan 13, 2016	20.98	21.14	20.27	20.30	461,753	-0.68(-3.24%)
Jan 12, 2016	21.16	21.16	20.67	20.98	823,433	-0.02(-0.10%)
Jan 11, 2016	20.91	21.12	20.81	21.00	1,029,682	+0.17(+0.82%)
Jan 08, 2016	21.57	21.61	20.76	20.83	734,773	-0.67(-3.12%)
Jan 07, 2016	21.36	21.65	21.29	21.50	476,385	-0.18(-0.83%)
Jan 06, 2016	21.68	21.86	21.56	21.68	263,291	-0.19(-0.87%)
Jan 05, 2016	21.00	21.94	20.95	21.87	406,298	+0.92(+4.39%)