Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.82	24.82	23.92	23.93	595,873	-0.95(-3.82%)
Jan 29, 2015	24.91	25.06	24.70	24.88	609,477	+0.01(+0.04%)
Jan 28, 2015	25.15	25.34	24.81	24.87	277,712	-0.13(-0.52%)
Jan 27, 2015	24.79	25.04	24.63	25.00	209,632	+0.02(+0.08%)
Jan 26, 2015	24.58	25.02	24.49	24.98	324,880	+0.42(+1.71%)
Jan 23, 2015	24.74	24.83	24.50	24.56	392,571	-0.14(-0.57%)
Jan 22, 2015	24.69	24.82	24.50	24.70	836,842	+0.20(+0.82%)
Jan 21, 2015	24.48	24.66	24.23	24.50	450,568	-0.06(-0.24%)
Jan 20, 2015	25.15	25.15	24.33	24.56	658,728	-0.58(-2.31%)
Jan 16, 2015	24.57	25.15	24.57	25.14	358,078	+0.50(+2.03%)
Jan 15, 2015	24.53	25.19	24.47	24.64	914,094	+0.14(+0.57%)
Jan 14, 2015	23.86	24.66	23.86	24.50	940,138	+0.39(+1.62%)
Jan 13, 2015	24.41	24.68	23.91	24.11	914,002	-0.10(-0.41%)
Jan 12, 2015	24.08	24.36	24.01	24.21	1,113,649	+0.20(+0.83%)
Jan 09, 2015	24.80	24.88	23.90	24.01	734,215	-0.74(-2.99%)
Jan 08, 2015	24.88	25.05	24.66	24.75	931,428	-0.08(-0.32%)
Jan 07, 2015	24.02	24.83	23.65	24.83	1,150,143	+1.04(+4.37%)
Jan 06, 2015	23.93	24.16	23.67	23.79	850,623	-0.11(-0.46%)
Jan 05, 2015	23.51	23.94	23.24	23.90	585,728	+0.19(+0.80%)