Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	18.31	18.48	18.25	18.44	280,743	+0.05(+0.27%)
Jan 30, 2013	18.74	18.80	18.20	18.39	379,037	-0.36(-1.92%)
Jan 29, 2013	18.70	18.92	18.65	18.75	325,479	+0.01(+0.05%)
Jan 28, 2013	18.78	19.00	18.68	18.74	538,928	+0.05(+0.27%)
Jan 25, 2013	18.63	18.75	18.55	18.69	401,148	+0.16(+0.86%)
Jan 24, 2013	18.47	18.66	18.45	18.53	403,164	+0.05(+0.27%)
Jan 23, 2013	18.46	18.55	18.41	18.48	115,467	-0.04(-0.22%)
Jan 22, 2013	18.54	18.58	18.40	18.52	209,530	+0.01(+0.05%)
Jan 18, 2013	18.42	18.61	18.37	18.51	371,628	+0.06(+0.33%)
Jan 17, 2013	18.21	18.50	18.16	18.45	276,658	+0.28(+1.54%)
Jan 16, 2013	18.37	18.39	18.01	18.17	357,738	-0.22(-1.20%)
Jan 15, 2013	18.19	18.41	18.13	18.39	276,352	+0.13(+0.71%)
Jan 14, 2013	18.34	18.43	18.19	18.26	306,513	-0.08(-0.44%)
Jan 11, 2013	18.64	18.64	18.13	18.34	357,428	-0.23(-1.24%)
Jan 10, 2013	18.90	18.90	18.56	18.57	223,087	-0.22(-1.17%)
Jan 09, 2013	18.93	19.04	18.78	18.79	241,827	-0.07(-0.37%)
Jan 08, 2013	18.87	19.00	18.62	18.86	396,632	-0.08(-0.42%)
Jan 07, 2013	18.77	19.00	18.77	18.94	422,679	+0.13(+0.69%)
Jan 04, 2013	18.52	18.83	18.43	18.81	513,105	+0.40(+2.17%)
Jan 03, 2013	18.20	18.42	17.97	18.41	645,324	+0.24(+1.32%)