AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	146.27	148.30	144.67	145.53	1,098,031	-2.09(-1.42%)
Jan 28, 2021	145.92	150.39	144.67	147.62	624,800	+1.91(+1.31%)
Jan 27, 2021	148.32	149.37	144.76	145.70	951,217	-3.77(-2.52%)
Jan 26, 2021	148.49	150.59	147.95	149.47	873,119	+1.33(+0.90%)
Jan 25, 2021	146.02	148.84	144.94	148.14	951,293	+1.67(+1.14%)
Jan 22, 2021	146.45	147.28	145.01	146.47	1,024,813	-0.65(-0.44%)
Jan 21, 2021	146.16	147.86	144.77	147.12	586,246	-0.41(-0.28%)
Jan 20, 2021	143.72	148.66	143.10	147.53	1,042,287	+3.12(+2.16%)
Jan 19, 2021	146.54	146.99	143.46	144.41	845,870	-1.41(-0.97%)
Jan 15, 2021	142.38	146.09	141.98	145.82	952,721	+3.12(+2.19%)
Jan 14, 2021	142.62	144.29	141.02	142.70	977,953	+1.16(+0.82%)
Jan 13, 2021	140.23	142.47	139.95	141.54	975,123	+1.61(+1.15%)
Jan 12, 2021	139.22	140.42	138.38	139.93	943,162	+0.00(+0.00%)
Jan 11, 2021	140.48	141.13	139.04	139.93	672,193	-0.94(-0.67%)
Jan 08, 2021	139.51	141.10	139.04	140.88	881,978	+1.23(+0.88%)
Jan 07, 2021	140.77	141.25	138.62	139.65	938,887	-1.93(-1.36%)
Jan 06, 2021	138.85	142.11	138.16	141.58	1,333,210	+3.70(+2.68%)
Jan 05, 2021	138.44	139.24	137.67	137.88	1,390,695	-0.40(-0.29%)