AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	32.80	33.14	29.98	30.52	0	-1.69(-5.25%)
Jan 29, 2009	33.77	34.26	32.16	32.21	5,783,308	-2.31(-6.69%)
Jan 28, 2009	33.64	34.85	32.89	34.52	6,894,273	+2.13(+6.56%)
Jan 27, 2009	31.75	32.52	31.32	32.40	3,343,382	+0.80(+2.54%)
Jan 26, 2009	32.04	32.83	30.83	31.60	3,950,550	-0.44(-1.38%)
Jan 23, 2009	29.52	32.31	29.52	32.04	4,906,253	+1.31(+4.26%)
Jan 22, 2009	32.23	32.72	30.19	30.73	5,744,207	-2.50(-7.53%)
Jan 21, 2009	30.46	33.43	29.98	33.23	8,045,119	+3.58(+12.08%)
Jan 20, 2009	32.24	32.28	29.50	29.65	6,403,014	-2.89(-8.87%)
Jan 16, 2009	32.57	32.79	31.04	32.54	0	+0.85(+2.70%)
Jan 15, 2009	30.43	32.56	29.30	31.68	5,642,234	+0.98(+3.18%)
Jan 14, 2009	30.68	31.24	29.93	30.71	4,893,144	-0.92(-2.91%)
Jan 13, 2009	29.67	31.87	29.57	31.62	4,389,119	+1.55(+5.15%)
Jan 12, 2009	31.74	32.70	29.68	30.08	3,097,034	-2.06(-6.42%)
Jan 09, 2009	33.66	34.14	31.82	32.14	3,100,152	-1.60(-4.73%)
Jan 08, 2009	34.32	34.39	33.12	33.73	3,989,152	-1.20(-3.44%)
Jan 07, 2009	35.20	36.28	34.60	34.94	3,281,122	-1.14(-3.17%)
Jan 06, 2009	34.74	36.46	33.97	36.08	4,391,232	+1.92(+5.62%)
Jan 05, 2009	34.85	35.41	34.11	34.16	3,872,837	-0.99(-2.82%)
Jan 02, 2009	35.97	36.82	34.92	35.15	0	-0.54(-1.52%)