AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	98.80	99.89	98.24	99.48	295,000	+0.54(+0.55%)
Jan 30, 2006	100.49	100.49	98.55	98.94	371,000	-1.36(-1.36%)
Jan 27, 2006	99.30	101.03	98.95	100.30	436,800	+1.01(+1.02%)
Jan 26, 2006	98.60	99.64	98.24	99.29	421,000	+0.99(+1.01%)
Jan 25, 2006	98.25	98.95	97.89	98.30	421,000	+1.31(+1.35%)
Jan 24, 2006	95.20	97.78	95.20	96.99	523,400	+1.71(+1.79%)
Jan 23, 2006	94.99	95.73	94.93	95.28	265,900	+0.28(+0.29%)
Jan 20, 2006	95.75	95.85	94.83	95.00	256,800	-1.00(-1.04%)
Jan 19, 2006	95.21	96.50	95.17	96.00	272,900	+0.65(+0.68%)
Jan 18, 2006	95.15	95.79	94.40	95.35	216,900	+0.10(+0.10%)
Jan 17, 2006	95.05	95.25	94.10	95.25	250,700	+0.06(+0.06%)
Jan 13, 2006	96.59	96.61	95.03	95.19	220,500	-1.41(-1.46%)
Jan 12, 2006	96.70	96.72	96.18	96.60	334,900	-0.10(-0.10%)
Jan 11, 2006	97.40	97.51	96.46	96.70	376,900	-0.60(-0.62%)
Jan 10, 2006	96.56	97.72	96.03	97.30	453,600	+0.49(+0.51%)
Jan 09, 2006	94.82	96.81	94.70	96.81	488,300	+1.24(+1.30%)
Jan 06, 2006	93.98	95.57	93.98	95.57	312,800	+1.77(+1.89%)
Jan 05, 2006	92.55	94.20	92.55	93.80	288,600	+1.35(+1.46%)
Jan 04, 2006	91.50	92.94	91.28	92.45	367,100	+1.01(+1.10%)