Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	45.73	48.43	45.59	47.94	978,405	+1.52(+3.27%)
Jan 30, 2014	47.55	47.83	46.25	46.42	527,748	-0.45(-0.97%)
Jan 29, 2014	46.29	47.15	45.88	46.87	626,623	+0.26(+0.55%)
Jan 28, 2014	44.74	46.72	44.73	46.61	868,643	+2.26(+5.10%)
Jan 27, 2014	45.88	46.52	43.50	44.35	784,252	-0.44(-0.99%)
Jan 24, 2014	45.65	46.02	44.51	44.80	741,401	-1.02(-2.22%)
Jan 23, 2014	45.17	46.06	44.76	45.81	465,902	+0.30(+0.65%)
Jan 22, 2014	44.41	45.95	44.22	45.52	497,062	+0.96(+2.15%)
Jan 21, 2014	44.89	45.00	43.75	44.56	488,492	-0.05(-0.11%)
Jan 17, 2014	44.96	44.61	44.61	44.61	697,087	-0.44(-0.99%)
Jan 16, 2014	44.59	45.08	43.82	45.05	595,230	+0.27(+0.60%)
Jan 15, 2014	44.83	45.08	44.09	44.79	446,298	-0.04(-0.09%)
Jan 14, 2014	44.16	44.84	44.04	44.83	403,579	+0.78(+1.77%)
Jan 13, 2014	45.43	45.43	43.76	44.05	873,682	-1.39(-3.06%)
Jan 10, 2014	45.84	46.15	45.15	45.44	3,678,998	-1.24(-2.66%)
Jan 09, 2014	46.54	46.90	46.16	46.68	428,094	+0.21(+0.45%)
Jan 08, 2014	45.58	46.76	45.24	46.48	276,115	+0.74(+1.62%)
Jan 07, 2014	46.39	46.66	45.67	45.74	261,264	-0.47(-1.03%)
Jan 06, 2014	46.48	46.60	45.80	46.21	395,777	-0.04(-0.09%)
Jan 03, 2014	46.60	47.36	46.22	46.25	263,519	-0.33(-0.70%)