BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	12.95	12.98	12.93	12.96	40,443	+0.06(+0.44%)
Jan 30, 2020	12.95	12.96	12.90	12.90	25,120	-0.01(-0.06%)
Jan 29, 2020	12.93	12.94	12.87	12.91	31,648	+0.02(+0.13%)
Jan 28, 2020	12.91	12.92	12.85	12.89	21,863	+0.04(+0.32%)
Jan 27, 2020	12.94	12.94	12.83	12.85	36,811	+0.00(+0.00%)
Jan 24, 2020	12.84	12.89	12.82	12.85	33,785	+0.02(+0.13%)
Jan 23, 2020	12.83	12.84	12.81	12.84	12,133	+0.03(+0.25%)
Jan 22, 2020	12.77	12.82	12.77	12.81	23,866	+0.06(+0.45%)
Jan 21, 2020	12.81	12.81	12.69	12.75	60,802	-0.06(-0.44%)
Jan 17, 2020	12.78	12.82	12.78	12.81	19,851	+0.00(+0.00%)
Jan 16, 2020	12.81	12.83	12.78	12.81	33,083	+0.02(+0.13%)
Jan 15, 2020	12.83	12.88	12.77	12.79	50,316	-0.06(-0.50%)
Jan 14, 2020	12.74	12.89	12.73	12.85	27,338	+0.12(+0.94%)
Jan 13, 2020	12.77	12.81	12.73	12.74	58,519	-0.02(-0.13%)
Jan 10, 2020	12.74	12.75	12.68	12.75	33,041	+0.02(+0.19%)
Jan 09, 2020	12.88	12.88	12.69	12.73	60,835	-0.11(-0.88%)
Jan 08, 2020	12.81	12.93	12.81	12.84	44,921	+0.04(+0.32%)
Jan 07, 2020	12.85	12.86	12.75	12.80	25,088	+0.00(+0.00%)
Jan 06, 2020	12.65	12.91	12.65	12.80	37,329	+0.17(+1.34%)
Jan 03, 2020	12.60	12.65	12.57	12.63	21,409	+0.03(+0.26%)